Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 787 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 198 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.66 | 0.00 | - | 24 | 0 | 2024-07-12 | 57.00 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 1,180 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.60 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.00 | 0.00 | - | 49 | 0 | 2024-08-16 | 65.57 | 0.00 | - | 3 | 0 |
| 9.11 | 0.00 | - | 16 | 0 | 2024-09-20 | 66.00 | 0.00 | - | - | 0 |
| 11.75 | 0.00 | - | 11 | 0 | 2024-10-18 | 60.85 | 0.00 | - | 2 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 18.67 | 0.00 | - | 47 | 0 | 2025-01-17 | 73.45 | 0.00 | - | 5 | 0 |
| 32.55 | 0.00 | - | 9 | 0 | 2025-07-18 | 78.60 | 0.00 | - | 28 | 0 |
| 42.67 | 0.00 | - | 2 | 0 | 2026-01-16 | 88.90 | 0.00 | - | 15 | 0 |
| 22.89 | 0.00 | - | 2 | 0 | 2026-06-18 | 125.00 | 0.00 | - | - | 4 |
| 58.30 | 0.00 | - | 10 | 0 | 2026-12-18 | 99.07 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.