Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 386 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 129 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.24 | 0.00 | - | 61 | 0 | 2024-07-12 | 74.66 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 6,260 | 0 | 2024-07-19 | 88.45 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 67 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.36 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.03 | 0.00 | - | 56 | 0 | 2024-08-16 | 77.40 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 22 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.55 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 11.77 | 0.00 | - | 108 | 0 | 2024-11-15 | 90.90 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 81 | 0 | 2025-01-17 | 86.21 | 0.00 | - | 6 | 0 |
| 27.90 | 0.00 | - | 4 | 0 | 2025-07-18 | 99.23 | 0.00 | - | 1 | 0 |
| 37.66 | 0.00 | - | 16 | 0 | 2026-01-16 | 104.20 | 0.00 | - | 8 | 0 |
| 46.18 | 0.00 | - | 5 | 0 | 2026-06-18 | 102.60 | 0.00 | - | 11 | 0 |
| 53.88 | 0.00 | - | 27 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.