UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.39 +0.01 (+0.01%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,697.66 +91.41 (+0.18%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 144 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 8 | 27 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 25 | 173 | 2024-07-19 | - | - | - | - | - |
| 0.22 | -0.77 | -77.78% | 5 | 25 | 2024-07-26 | - | - | - | - | - |
| 0.42 | -0.34 | -44.74% | 3 | 41 | 2024-08-02 | - | - | - | - | - |
| 1.71 | -0.99 | -36.67% | 14 | 89 | 2024-08-16 | 94.97 | +12.79 | +15.56% | 1 | 8 |
| 3.44 | -1.36 | -28.33% | 19 | 340 | 2024-09-20 | - | - | - | - | - |
| 5.15 | -1.56 | -23.25% | 12 | 18 | 2024-10-18 | - | - | - | - | - |
| 7.65 | -3.00 | -28.17% | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 11.80 | 0.00 | - | 3 | 17 | 2024-12-20 | - | - | - | - | - |
| 11.19 | -1.76 | -13.59% | 5 | 37 | 2025-01-17 | 94.30 | 0.00 | - | - | 1 |
| 20.68 | -4.69 | -18.49% | 3 | 136 | 2025-07-18 | - | - | - | - | - |
| 38.40 | 0.00 | - | 2 | 18 | 2026-01-16 | - | - | - | - | - |
| 41.20 | -2.89 | -6.55% | 10 | 41 | 2026-06-18 | - | - | - | - | - |
| 48.50 | -2.75 | -5.37% | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.