UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.42 +0.04 (+0.05%) GOLD FUTURES
2,341.60 +2.70 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,829.22 +700.46 (+1.43%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 215 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 10 | 97 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 93 | 333 | 2024-07-19 | - | - | - | - | - |
| 0.19 | -0.16 | -45.71% | 2 | 142 | 2024-07-26 | - | - | - | - | - |
| 0.36 | -0.32 | -47.06% | 16 | 28 | 2024-08-02 | 93.06 | 0.00 | - | - | 1 |
| 1.29 | -1.00 | -43.67% | 34 | 266 | 2024-08-16 | 91.23 | 0.00 | - | 9 | 16 |
| 2.90 | -1.10 | -27.50% | 98 | 67 | 2024-09-20 | 96.55 | 0.00 | - | - | 6 |
| 4.55 | -1.10 | -19.47% | 6 | 30 | 2024-10-18 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 18 | 2024-11-15 | 106.13 | 0.00 | - | 1 | 1 |
| 8.95 | -1.55 | -14.76% | 6 | 70 | 2024-12-20 | 105.60 | +3.55 | +3.48% | 14 | 5 |
| 9.20 | -2.95 | -24.28% | 4 | 111 | 2025-01-17 | - | - | - | - | - |
| 20.10 | -4.55 | -18.46% | 2 | 237 | 2025-07-18 | - | - | - | - | - |
| 30.09 | -6.11 | -16.88% | 15 | 72 | 2026-01-16 | - | - | - | - | - |
| 37.67 | 0.00 | - | - | 3 | 2026-06-18 | 118.15 | 0.00 | - | 1 | 1 |
| 48.20 | -2.42 | -4.78% | 1 | 99 | 2026-12-18 | 126.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.