(ARM)
. Currency in USD
Add to watchlist
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.12 | 0.00 | - | 3 | 110 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 512 |
| 85.00 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 685 |
| 108.07 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.31 | 0.00 | - | 20 | 20 |
| 118.50 | 0.00 | - | - | 1 | 2024-10-18 | 0.69 | 0.00 | - | - | 2 |
| 88.50 | 0.00 | - | 2 | 40 | 2024-11-15 | 0.05 | 0.00 | - | 45 | 159 |
| 116.30 | 0.00 | - | 1 | 370 | 2025-01-17 | 0.24 | 0.00 | - | 57 | 1,578 |
| 110.40 | 0.00 | - | 3 | 18 | 2025-07-18 | 1.25 | 0.00 | - | 39 | 75 |
| 111.00 | 0.00 | - | 1 | 188 | 2026-01-16 | 3.75 | 0.00 | - | 11 | 424 |
| 117.53 | 0.00 | - | 1 | 80 | 2026-06-18 | 3.69 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.