Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.80 | 0.00 | - | 102 | 0 | 2024-06-07 | - | - | - | - | - |
| 63.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
| 67.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 60 | 0 |
| 69.30 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.11 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 5 | 0 |
| 65.46 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.47 | 0.00 | - | 11 | 0 |
| 70.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 0 |
| 62.38 | 0.00 | - | 5 | 0 | 2025-07-18 | 4.05 | 0.00 | - | 46 | 176 |
| 78.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 0 |
| 58.34 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.