Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | - | 0 |
| 63.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 0 |
| 54.95 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 0 |
| 58.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 22 | 0 |
| 46.11 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 4 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 0 |
| 53.84 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.64 | 0.00 | - | 1 | 0 |
| 67.81 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.07 | 0.00 | - | 3 | 0 |
| 68.44 | 0.00 | - | 4 | 0 | 2025-07-18 | 3.70 | 0.00 | - | 10 | 0 |
| 61.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 3 | 0 |
| 63.80 | 0.00 | - | 2 | 0 | 2026-06-18 | 7.20 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.