Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 55 |
| 47.02 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 11 | 259 |
| 57.40 | 0.00 | - | 1 | 1,208 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 1,960 |
| 38.00 | 0.00 | - | 3 | 12 | 2024-08-16 | 0.25 | +0.09 | +56.25% | 64 | 543 |
| 47.86 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 100 |
| 57.35 | 0.00 | - | 2 | 20 | 2024-10-18 | 0.83 | 0.00 | - | 1 | 70 |
| 52.45 | 0.00 | - | 1 | 94 | 2024-11-15 | 1.11 | 0.00 | - | 5 | 658 |
| 60.40 | +7.90 | +15.05% | 3 | 631 | 2025-01-17 | 1.82 | +0.07 | +4.00% | 3 | 2,299 |
| 63.00 | 0.00 | - | 1 | 17 | 2025-07-18 | 4.35 | +0.05 | +1.16% | 10 | 419 |
| 71.85 | 0.00 | - | 1 | 2,129 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 881 |
| 52.85 | 0.00 | - | 3 | 5 | 2026-06-18 | 8.80 | 0.00 | - | 15 | 226 |
© 2024 Yahoo. All rights reserved.