Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.21 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 160 | 0 |
| 41.50 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.47 | 0.00 | - | - | 0 |
| 45.93 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.36 | 0.00 | - | 10 | 0 |
| 47.31 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 0 |
| 54.31 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 0 |
| 52.42 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 5 | 0 |
| 55.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.63 | 0.00 | - | 2 | 0 |
| 53.50 | 0.00 | - | 110 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 6 | 0 |
| 62.15 | 0.00 | - | 2 | 0 | 2025-07-18 | 6.20 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 0 |
| 63.91 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.