Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:77.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.78 | 0.00 | - | 1 | 251 | 2024-07-19 | 0.03 | 0.00 | - | 15 | 791 |
| 90.10 | 0.00 | - | 1 | 45 | 2024-08-16 | 0.20 | 0.00 | - | 12 | 769 |
| 39.70 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.41 | 0.00 | - | 5 | 400 |
| 49.60 | 0.00 | - | 3 | 13 | 2024-10-18 | 0.60 | 0.00 | - | 40 | 153 |
| 84.20 | 0.00 | - | 1 | 270 | 2024-11-15 | 1.33 | 0.00 | - | 13 | 543 |
| 84.15 | 0.00 | - | 4 | 403 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 2,186 |
| 74.53 | 0.00 | - | 4 | 18 | 2025-07-18 | 5.50 | 0.00 | - | 1 | 281 |
| 100.37 | 0.00 | - | 6 | 10,805 | 2026-01-16 | 8.65 | 0.00 | - | 1 | 119 |
| 64.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 15.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.