Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.49 | 0.00 | - | 8 | 15 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 143 |
| 67.00 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.27 | 0.00 | - | 1 | 337 |
| 30.31 | 0.00 | - | 50 | 60 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 964 |
| 81.75 | 0.00 | - | 4 | 12 | 2024-10-18 | 0.73 | 0.00 | - | 1 | 1,057 |
| 29.95 | 0.00 | - | - | 1 | 2024-11-15 | 1.99 | 0.00 | - | 12 | 643 |
| 62.22 | 0.00 | - | 1 | 22 | 2025-01-17 | 2.72 | 0.00 | - | 1 | 231 |
| 90.67 | -0.33 | -0.36% | 2 | 12 | 2025-07-18 | 6.50 | 0.00 | - | 10 | 111 |
| 55.40 | 0.00 | - | 16 | 9 | 2026-01-16 | 9.70 | 0.00 | - | 3 | 45 |
| 102.04 | 0.00 | - | 1 | 13 | 2026-06-18 | 12.85 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.