Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.73 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 196 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 1 | 0 |
| 33.59 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.11 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 1 | 6 |
| 35.73 | 0.00 | - | 14 | 333 | 2024-07-19 | 0.50 | 0.00 | - | 12 | 0 |
| 37.24 | 0.00 | - | 15 | 0 | 2024-08-16 | 1.52 | 0.00 | - | 2 | 877 |
| 36.24 | 0.00 | - | 12 | 89 | 2024-09-20 | 2.42 | 0.00 | - | 5 | 1,299 |
| 34.65 | 0.00 | - | 2 | 14 | 2024-10-18 | 2.59 | 0.00 | - | 10 | 818 |
| 44.53 | 0.00 | - | 4 | 263 | 2024-11-15 | 4.20 | 0.00 | - | 3 | 794 |
| 43.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.15 | 0.00 | - | 12 | 0 |
| 52.53 | 0.00 | - | 9 | 0 | 2025-07-18 | 10.90 | 0.00 | - | 109 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.53 | 0.00 | - | 1 | 210 |
| 60.25 | 0.00 | - | 1 | 32 | 2026-06-18 | 16.01 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. All rights reserved.