Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:87.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.03 | 0.00 | - | 6 | 122 |
| 90.25 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 203 |
| 40.90 | 0.00 | - | 2 | 19 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 797 |
| 61.13 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.02 | 0.00 | - | 3 | 122 |
| 55.50 | 0.00 | - | 22 | 25 | 2024-11-15 | 1.92 | 0.00 | - | 284 | 470 |
| 81.60 | 0.00 | - | 1 | 17 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 47 |
| 85.37 | 0.00 | - | 1 | 20 | 2025-07-18 | 7.60 | 0.00 | - | 36 | 121 |
| 67.63 | 0.00 | - | 2 | 33 | 2026-01-16 | 11.70 | 0.00 | - | 5 | 1,433 |
| 90.85 | 0.00 | - | 1 | 1 | 2026-06-18 | 20.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.