Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:92.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 815 |
| 62.52 | 0.00 | - | 2 | 41 | 2024-08-16 | 0.49 | 0.00 | - | 1 | 691 |
| 36.10 | 0.00 | - | 1 | 42 | 2024-09-20 | 1.60 | 0.00 | - | 1 | 529 |
| 73.05 | 0.00 | - | 2 | 25 | 2024-10-18 | 1.39 | 0.00 | - | 2 | 270 |
| 80.30 | 0.00 | - | 5 | 35 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 1,325 |
| 69.65 | 0.00 | - | 2 | 7 | 2025-01-17 | 4.15 | 0.00 | - | 2 | 84 |
| 78.45 | 0.00 | - | 5 | 20 | 2025-07-18 | 8.26 | 0.00 | - | 3 | 463 |
| 47.04 | 0.00 | - | 6 | 91 | 2026-01-16 | 16.26 | 0.00 | - | 8 | 11 |
| 45.50 | 0.00 | - | 6 | 6 | 2026-06-18 | 20.05 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. All rights reserved.