Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.58 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 105 | 199 |
| 23.43 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 58 | 0 |
| 23.21 | 0.00 | - | 1 | 853 | 2024-06-21 | 0.25 | 0.00 | - | 178 | 2,420 |
| 21.51 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.48 | 0.00 | - | 5 | 0 |
| 28.29 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.81 | 0.00 | - | 8 | 0 |
| 24.00 | 0.00 | - | 1 | 497 | 2024-07-19 | 1.31 | 0.00 | - | 17 | 0 |
| 31.22 | 0.00 | - | 22 | 0 | 2024-08-16 | 3.27 | 0.00 | - | 16 | 0 |
| 30.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 6 | 898 |
| 32.60 | 0.00 | - | 10 | 151 | 2024-10-18 | 5.85 | 0.00 | - | 220 | 1,069 |
| 34.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.10 | 0.00 | - | 2 | 788 |
| 38.85 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.02 | 0.00 | - | 2 | 1,300 |
| 38.45 | 0.00 | - | 1 | 0 | 2025-07-18 | 14.10 | 0.00 | - | 126 | 0 |
| 45.20 | 0.00 | - | 12 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 2 | 237 |
| 57.45 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.00 | 0.00 | - | 3 | 34 |
© 2024 Yahoo. All rights reserved.