Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:97.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.25 | 0.00 | - | 1 | 52 | 2024-07-19 | 0.11 | 0.00 | - | 5 | 468 |
| 57.20 | 0.00 | - | 10 | 17 | 2024-08-16 | 0.67 | 0.00 | - | 10 | 1,341 |
| 71.00 | 0.00 | - | 1 | 36 | 2024-09-20 | 1.17 | -0.08 | -6.40% | 80 | 378 |
| 71.20 | 0.00 | - | 1 | 75 | 2024-10-18 | 1.87 | +0.02 | +1.08% | 1 | 40 |
| 68.85 | 0.00 | - | 2 | 19 | 2024-11-15 | 3.15 | 0.00 | - | 32 | 278 |
| 78.30 | 0.00 | - | 1 | 44 | 2025-01-17 | 4.43 | 0.00 | - | 6 | 195 |
| 79.87 | -0.98 | -1.21% | 4 | 21 | 2025-07-18 | 11.30 | 0.00 | - | 1 | 21 |
| 80.25 | 0.00 | - | 9 | 12 | 2026-01-16 | 15.77 | 0.00 | - | 50 | 57 |
| 84.29 | 0.00 | - | 2 | 86 | 2026-06-18 | 22.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.