Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00010000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 2.38 | 2.35 | 3.90 | -0.82 | -25.62% | 8 | 366 | 288.67% |
| ARRY240719C00010000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 2.70 | 2.55 | 2.80 | -1.05 | -28.00% | 10 | 1,153 | 77.34% |
| ARRY241018C00010000 | 2024-06-10 3:06PM EDT | 2024-10-18 | 5.00 | 3.30 | 3.50 | 0.00 | - | 6 | 278 | 75.68% |
| ARRY241115C00010000 | 2024-06-14 12:59PM EDT | 2024-11-15 | 3.80 | 3.50 | 3.80 | -0.97 | -20.34% | 10 | 255 | 78.32% |
| ARRY250117C00010000 | 2024-06-12 2:49PM EDT | 2025-01-17 | 4.90 | 3.90 | 4.10 | 0.00 | - | 2 | 712 | 77.39% |
| ARRY260116C00010000 | 2024-06-14 2:01PM EDT | 2026-01-16 | 5.26 | 5.00 | 7.80 | -0.74 | -12.33% | 13 | 63 | 96.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00010000 | 2024-06-13 1:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,523 | 98.44% |
| ARRY240719P00010000 | 2024-06-14 12:12PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 908 | 67.77% |
| ARRY241018P00010000 | 2024-06-14 12:32PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.90 | +0.06 | +8.70% | 1 | 453 | 68.75% |
| ARRY241115P00010000 | 2024-06-11 12:24PM EDT | 2024-11-15 | 0.91 | 1.00 | 2.15 | 0.00 | - | 1 | 343 | 91.80% |
| ARRY250117P00010000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.25 | +0.17 | +16.19% | 6 | 1,056 | 64.94% |
| ARRY260116P00010000 | 2024-06-10 10:44AM EDT | 2026-01-16 | 2.07 | 2.10 | 4.80 | 0.00 | - | 2 | 70 | 85.11% |
© 2024 Yahoo. All rights reserved.