Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00015000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 22 | 5,305 | 107.81% |
| ARRY240719C00015000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 19 | 4,159 | 67.58% |
| ARRY241018C00015000 | 2024-06-14 1:27PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | -0.11 | -8.40% | 2 | 503 | 69.53% |
| ARRY241115C00015000 | 2024-06-13 1:04PM EDT | 2024-11-15 | 1.60 | 0.45 | 1.55 | +0.02 | +1.27% | 1 | 336 | 57.96% |
| ARRY250117C00015000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 2.00 | 1.70 | 1.85 | -0.25 | -11.11% | 10 | 1,372 | 69.53% |
| ARRY260116C00015000 | 2024-06-12 3:14PM EDT | 2026-01-16 | 3.30 | 3.10 | 5.70 | -0.50 | -13.16% | 1 | 172 | 85.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00015000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 2.13 | 1.20 | 2.85 | -0.37 | -14.80% | 4 | 665 | 160.16% |
| ARRY240719P00015000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 2.38 | 2.65 | 2.85 | -0.17 | -6.67% | 1 | 2,079 | 57.23% |
| ARRY241018P00015000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 3.01 | 3.40 | 3.60 | -0.01 | -0.33% | 3 | 597 | 61.23% |
| ARRY241115P00015000 | 2024-06-07 11:36AM EDT | 2024-11-15 | 3.30 | 3.70 | 5.70 | 0.00 | - | 27 | 1,021 | 93.41% |
| ARRY250117P00015000 | 2024-06-03 9:53AM EDT | 2025-01-17 | 3.20 | 3.90 | 4.10 | 0.00 | - | 2 | 913 | 60.16% |
| ARRY260116P00015000 | 2024-06-11 2:48PM EDT | 2026-01-16 | 4.65 | 4.80 | 5.00 | 0.00 | - | 20 | 108 | 51.20% |
© 2024 Yahoo. All rights reserved.