Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00017500 | 2024-06-12 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 3,185 | 154.69% |
| ARRY240719C00017500 | 2024-06-12 3:02PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 2,998 | 75.20% |
| ARRY241018C00017500 | 2024-06-13 11:28AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 1,201 | 70.12% |
| ARRY241115C00017500 | 2024-06-11 3:04PM EDT | 2024-11-15 | 1.22 | 0.15 | 1.00 | 0.00 | - | 1 | 668 | 59.52% |
| ARRY250117C00017500 | 2024-06-12 10:48AM EDT | 2025-01-17 | 1.68 | 1.10 | 1.25 | 0.00 | - | 2 | 878 | 68.26% |
| ARRY260116C00017500 | 2024-06-13 11:24AM EDT | 2026-01-16 | 2.90 | 2.40 | 3.60 | 0.00 | - | 3 | 134 | 71.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00017500 | 2024-05-15 3:13PM EDT | 2024-06-21 | 5.25 | 3.80 | 5.40 | 0.00 | - | 9 | 0 | 244.92% |
| ARRY240719P00017500 | 2024-06-11 2:11PM EDT | 2024-07-19 | 4.30 | 3.80 | 5.30 | 0.00 | - | 1 | 161 | 91.99% |
| ARRY241018P00017500 | 2024-06-11 9:49AM EDT | 2024-10-18 | 5.10 | 5.40 | 5.60 | 0.00 | - | 19 | 23 | 58.79% |
| ARRY241115P00017500 | 2024-06-06 10:17AM EDT | 2024-11-15 | 5.00 | 5.60 | 5.80 | 0.00 | - | 1 | 318 | 61.33% |
| ARRY250117P00017500 | 2024-06-10 3:11PM EDT | 2025-01-17 | 4.80 | 5.70 | 7.60 | 0.00 | - | 1 | 832 | 79.20% |
| ARRY260116P00017500 | 2024-05-16 2:25PM EDT | 2026-01-16 | 7.55 | 6.50 | 8.40 | 0.00 | - | 10 | 70 | 61.35% |
© 2024 Yahoo. All rights reserved.