Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00020000 | 2024-06-13 11:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | +0.04 | +66.67% | 1 | 4,695 | 239.84% |
| ARRY240719C00020000 | 2024-06-10 3:10PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 1,705 | 100.78% |
| ARRY241018C00020000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 962 | 72.17% |
| ARRY241115C00020000 | 2024-06-12 12:33PM EDT | 2024-11-15 | 0.90 | 0.50 | 0.70 | 0.00 | - | 1 | 1,536 | 72.95% |
| ARRY250117C00020000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.95 | 0.75 | 0.85 | 0.00 | - | 14 | 1,943 | 68.16% |
| ARRY260116C00020000 | 2024-06-14 2:30PM EDT | 2026-01-16 | 2.14 | 1.85 | 2.60 | -0.26 | -10.83% | 4 | 633 | 66.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00020000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 6.60 | 7.20 | 7.90 | 0.00 | - | 1 | 1 | 302.73% |
| ARRY240719P00020000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 7.40 | 6.00 | 8.90 | +0.10 | +1.37% | 4 | 125 | 211.33% |
| ARRY241018P00020000 | 2024-04-10 9:40AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| ARRY241115P00020000 | 2024-05-31 10:21AM EDT | 2024-11-15 | 6.79 | 6.00 | 9.60 | 0.00 | - | 2 | 173 | 54.30% |
| ARRY250117P00020000 | 2024-05-29 12:32PM EDT | 2025-01-17 | 7.17 | 5.90 | 8.10 | 0.00 | - | 9 | 367 | 58.59% |
| ARRY260116P00020000 | 2024-05-03 1:39PM EDT | 2026-01-16 | 8.40 | 7.60 | 8.50 | 0.00 | - | 1 | 115 | 43.97% |
© 2024 Yahoo. All rights reserved.