Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 239.06% |
| ARRY240719C00022500 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 110 | 893 | 107.42% |
| ARRY241018C00022500 | 2024-06-13 3:50PM EDT | 2024-10-18 | 0.30 | 0.20 | 1.10 | 0.00 | - | 1 | 98 | 94.43% |
| ARRY241115C00022500 | 2024-05-29 10:23AM EDT | 2024-11-15 | 0.75 | 0.30 | 2.30 | 0.00 | - | 1 | 509 | 110.11% |
| ARRY250117C00022500 | 2024-06-04 10:13AM EDT | 2025-01-17 | 0.95 | 0.50 | 0.60 | 0.00 | - | 40 | 871 | 68.16% |
| ARRY260116C00022500 | 2024-06-11 1:53PM EDT | 2026-01-16 | 1.97 | 1.40 | 2.60 | 0.00 | - | 1 | 200 | 68.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00022500 | 2024-06-11 3:13PM EDT | 2024-07-19 | 9.30 | 9.80 | 10.30 | 0.00 | - | 5 | 7 | 133.98% |
| ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 2024-11-15 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 74.80% |
| ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 11.01 | 10.60 | 10.80 | 0.00 | - | 1 | 1,338 | 70.80% |
| ARRY260116P00022500 | 2024-06-05 11:21AM EDT | 2026-01-16 | 9.92 | 10.20 | 13.00 | 0.00 | - | 10 | 22 | 60.50% |
© 2024 Yahoo. All rights reserved.