Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00025000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,969 | 271.88% |
| ARRY240719C00025000 | 2024-06-11 12:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 271 | 154.69% |
| ARRY241018C00025000 | 2024-06-10 11:01AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.55 | 0.00 | - | 15 | 238 | 85.94% |
| ARRY241115C00025000 | 2024-05-29 2:36PM EDT | 2024-11-15 | 0.55 | 0.20 | 1.55 | 0.00 | - | 1 | 546 | 103.61% |
| ARRY250117C00025000 | 2024-06-12 11:28AM EDT | 2025-01-17 | 0.58 | 0.35 | 0.50 | 0.00 | - | 5 | 6,263 | 70.12% |
| ARRY260116C00025000 | 2024-05-16 2:29PM EDT | 2026-01-16 | 1.12 | 1.05 | 2.10 | 0.00 | - | 20 | 260 | 66.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00025000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 11.20 | 12.30 | 12.80 | 0.00 | - | 7 | 10 | 150.39% |
| ARRY241018P00025000 | 2024-03-12 1:08PM EDT | 2024-10-18 | 13.00 | 10.90 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| ARRY241115P00025000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| ARRY250117P00025000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 11.80 | 10.80 | 12.90 | 0.00 | - | 8 | 1,801 | 65.23% |
| ARRY260116P00025000 | 2024-04-17 9:40AM EDT | 2026-01-16 | 13.85 | 13.10 | 15.30 | 0.00 | - | 2 | 62 | 67.19% |
© 2024 Yahoo. All rights reserved.