Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621C00007500 | 2024-06-13 12:05PM EDT | 2024-06-21 | 5.60 | 3.40 | 6.20 | 0.00 | - | 1 | 20 | 649.22% |
| ARRY240719C00007500 | 2024-05-22 3:34PM EDT | 2024-07-19 | 5.60 | 3.40 | 6.30 | 0.00 | - | 16 | 15 | 283.79% |
| ARRY241018C00007500 | 2024-06-03 10:27AM EDT | 2024-10-18 | 7.25 | 5.20 | 7.10 | 0.00 | - | 2 | 21 | 139.26% |
| ARRY241115C00007500 | 2024-06-11 12:42PM EDT | 2024-11-15 | 6.19 | 5.20 | 5.60 | 0.00 | - | 17 | 17 | 83.40% |
| ARRY250117C00007500 | 2024-05-30 1:47PM EDT | 2025-01-17 | 7.43 | 4.50 | 5.90 | 0.00 | - | 94 | 95 | 58.40% |
| ARRY260116C00007500 | 2024-06-06 2:13PM EDT | 2026-01-16 | 7.88 | 6.40 | 7.60 | 0.00 | - | 100 | 117 | 87.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240621P00007500 | 2024-05-24 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 91 | 203.13% |
| ARRY240719P00007500 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 126 | 96.48% |
| ARRY241018P00007500 | 2024-06-14 11:25AM EDT | 2024-10-18 | 0.55 | 0.25 | 0.65 | +0.32 | +139.13% | 2 | 237 | 90.04% |
| ARRY241115P00007500 | 2024-06-10 12:19PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 332 | 76.37% |
| ARRY250117P00007500 | 2024-06-10 12:50PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 287 | 69.92% |
| ARRY260116P00007500 | 2024-06-10 10:44AM EDT | 2026-01-16 | 1.07 | 0.75 | 1.75 | 0.00 | - | 1 | 78 | 65.23% |
© 2024 Yahoo. All rights reserved.