Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00012500 | 2024-05-03 12:31PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.75 | +0.30 | +21.43% | 304 | 2,625 | 116.02% |
| ARRY240621C00012500 | 2024-05-03 3:48PM EDT | 2024-06-21 | 2.04 | 2.05 | 2.10 | +0.54 | +36.00% | 8 | 580 | 82.81% |
| ARRY240719C00012500 | 2024-05-02 1:09PM EDT | 2024-07-19 | 1.95 | 2.30 | 2.45 | 0.00 | - | 94 | 456 | 79.00% |
| ARRY241018C00012500 | 2024-05-02 12:34PM EDT | 2024-10-18 | 2.75 | 2.05 | 3.90 | 0.00 | - | 59 | 421 | 71.09% |
| ARRY241115C00012500 | 2024-04-26 12:09PM EDT | 2024-11-15 | 2.90 | 3.00 | 4.70 | 0.00 | - | 4 | 504 | 90.09% |
| ARRY250117C00012500 | 2024-05-03 2:02PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.00 | +0.25 | +6.85% | 7 | 2,354 | 79.54% |
| ARRY260116C00012500 | 2024-04-19 11:06AM EDT | 2026-01-16 | 3.60 | 5.30 | 7.60 | 0.00 | - | 1 | 476 | 93.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00012500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 138 | 4,306 | 114.45% |
| ARRY240621P00012500 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.98 | 1.00 | 1.05 | -0.22 | -18.33% | 8 | 1,664 | 77.73% |
| ARRY240719P00012500 | 2024-05-03 12:00PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | -0.20 | -14.29% | 128 | 502 | 71.78% |
| ARRY241018P00012500 | 2024-04-30 12:31PM EDT | 2024-10-18 | 2.33 | 1.90 | 2.00 | 0.00 | - | 1 | 196 | 69.19% |
| ARRY241115P00012500 | 2024-04-22 10:17AM EDT | 2024-11-15 | 3.00 | 2.15 | 2.30 | 0.00 | - | 1 | 1,803 | 71.58% |
| ARRY250117P00012500 | 2024-05-03 10:00AM EDT | 2025-01-17 | 2.30 | 1.55 | 2.55 | -0.30 | -11.54% | 40 | 1,325 | 58.06% |
| ARRY260116P00012500 | 2024-05-02 2:27PM EDT | 2026-01-16 | 3.72 | 3.50 | 3.70 | 0.00 | - | 1 | 85 | 61.77% |
© 2024 Yahoo. All rights reserved.