Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00015000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.65 | +0.14 | +30.43% | 344 | 10,997 | 112.50% |
| ARRY240621C00015000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 0.99 | 0.95 | 1.00 | +0.19 | +23.75% | 11 | 770 | 78.71% |
| ARRY240719C00015000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | +0.30 | +30.00% | 845 | 1,695 | 74.17% |
| ARRY241018C00015000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 2.30 | 2.10 | 2.25 | +0.45 | +24.32% | 43 | 133 | 75.68% |
| ARRY241115C00015000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 2.21 | 2.45 | 2.55 | 0.00 | - | 6 | 170 | 78.32% |
| ARRY250117C00015000 | 2024-05-03 11:57AM EDT | 2025-01-17 | 3.00 | 2.75 | 2.90 | +0.75 | +33.33% | 60 | 578 | 75.39% |
| ARRY260116C00015000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 2.95 | 3.50 | 4.70 | 0.00 | - | 1 | 147 | 67.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00015000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.15 | -0.30 | -12.00% | 8 | 3,278 | 105.86% |
| ARRY240621P00015000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.45 | -0.25 | -9.09% | 52 | 492 | 74.02% |
| ARRY240719P00015000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 2.55 | 2.60 | 2.70 | -0.45 | -15.00% | 46 | 1,617 | 68.46% |
| ARRY241018P00015000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 3.30 | 3.30 | 4.10 | -0.40 | -10.81% | 12 | 511 | 75.29% |
| ARRY241115P00015000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.95 | 3.50 | 3.70 | 0.00 | - | 10 | 466 | 67.14% |
| ARRY250117P00015000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 4.30 | 3.80 | 4.00 | 0.00 | - | 3 | 918 | 65.04% |
| ARRY260116P00015000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 5.40 | 4.90 | 5.10 | 0.00 | - | 10 | 72 | 57.86% |
© 2024 Yahoo. All rights reserved.