Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00017500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | +0.08 | +80.00% | 37 | 10,641 | 117.97% |
| ARRY240621C00017500 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 19 | 311 | 78.91% |
| ARRY240719C00017500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 2 | 390 | 74.32% |
| ARRY241018C00017500 | 2024-05-03 11:24AM EDT | 2024-10-18 | 1.55 | 1.35 | 1.50 | +0.35 | +29.17% | 22 | 432 | 73.58% |
| ARRY241115C00017500 | 2024-05-03 1:58PM EDT | 2024-11-15 | 1.74 | 1.70 | 1.80 | +0.50 | +40.32% | 15 | 463 | 76.61% |
| ARRY250117C00017500 | 2024-05-03 12:18PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.15 | +0.20 | +10.53% | 3 | 300 | 73.88% |
| ARRY260116C00017500 | 2024-04-26 2:46PM EDT | 2026-01-16 | 3.20 | 3.50 | 3.80 | 0.00 | - | 4 | 122 | 70.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00017500 | 2024-04-29 3:10PM EDT | 2024-05-17 | 5.03 | 4.10 | 5.10 | 0.00 | - | 6 | 1,324 | 168.95% |
| ARRY240621P00017500 | 2024-04-23 2:45PM EDT | 2024-06-21 | 5.60 | 4.30 | 5.30 | 0.00 | - | 2 | 96 | 100.20% |
| ARRY240719P00017500 | 2024-04-04 9:50AM EDT | 2024-07-19 | 3.73 | 4.40 | 5.70 | 0.00 | - | 20 | 312 | 91.11% |
| ARRY241018P00017500 | 2024-05-03 11:20AM EDT | 2024-10-18 | 5.00 | 5.00 | 5.20 | -0.50 | -9.09% | 4 | 30 | 62.99% |
| ARRY241115P00017500 | 2024-02-28 11:53AM EDT | 2024-11-15 | 5.00 | 4.50 | 5.20 | 0.00 | - | 10 | 296 | 51.22% |
| ARRY250117P00017500 | 2024-05-03 11:40AM EDT | 2025-01-17 | 5.50 | 5.50 | 5.70 | -0.77 | -12.28% | 166 | 821 | 62.31% |
| ARRY260116P00017500 | 2024-04-18 2:46PM EDT | 2026-01-16 | 7.89 | 6.50 | 6.70 | 0.00 | - | 1 | 70 | 54.57% |
© 2024 Yahoo. All rights reserved.