Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,096 | 161.72% |
| ARRY240621C00022500 | 2024-04-10 10:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 74.22% |
| ARRY240719C00022500 | 2024-05-03 2:34PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 4 | 871 | 72.66% |
| ARRY241018C00022500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.20 | 0.55 | 0.65 | 0.00 | - | 1 | 6 | 71.09% |
| ARRY241115C00022500 | 2024-04-16 3:03PM EDT | 2024-11-15 | 0.47 | 0.80 | 0.90 | 0.00 | - | 1 | 496 | 74.22% |
| ARRY250117C00022500 | 2024-04-30 11:00AM EDT | 2025-01-17 | 0.82 | 1.05 | 1.15 | 0.00 | - | 3 | 434 | 71.24% |
| ARRY260116C00022500 | 2024-05-02 10:13AM EDT | 2026-01-16 | 2.10 | 2.45 | 2.60 | 0.00 | - | 1 | 187 | 67.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 2024-05-17 | 11.60 | 8.90 | 9.30 | 0.00 | - | 1 | 11 | 146.88% |
| ARRY240719P00022500 | 2024-05-03 1:37PM EDT | 2024-07-19 | 9.16 | 8.90 | 10.70 | +0.94 | +11.44% | 1 | 18 | 114.26% |
| ARRY241115P00022500 | 2024-02-23 11:51AM EDT | 2024-11-15 | 9.80 | 9.20 | 10.50 | 0.00 | - | 4 | 760 | 73.00% |
| ARRY250117P00022500 | 2024-04-16 9:53AM EDT | 2025-01-17 | 11.01 | 9.50 | 10.80 | 0.00 | - | 1 | 1,338 | 71.53% |
| ARRY260116P00022500 | 2024-04-12 2:27PM EDT | 2026-01-16 | 10.50 | 10.20 | 10.40 | 0.00 | - | 10 | 12 | 50.15% |
© 2024 Yahoo. All rights reserved.