Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

13.46

+0.40

(+3.06%)

At close: 04:00PM EDT

13.40

-0.06

(-0.45%)

After hours:

06:06PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARRY240517C00025000	2024-02-29 4:49PM EDT	2024-05-17	0.05	0.00	0.20	0.00	-	1	1,946	185.94%
ARRY240621C00025000	2024-04-05 2:27PM EDT	2024-06-21	0.10	0.00	0.25	0.00	-	1	2,968	101.17%
ARRY240719C00025000	2024-04-05 2:26PM EDT	2024-07-19	0.16	0.00	0.15	0.00	-	1	263	73.05%
ARRY241018C00025000	2024-04-05 9:56AM EDT	2024-10-18	0.55	0.35	0.40	0.00	-	15	218	69.63%
ARRY241115C00025000	2024-04-22 11:40AM EDT	2024-11-15	0.31	0.55	0.65	0.00	-	1	445	73.73%
ARRY250117C00025000	2024-05-03 9:30AM EDT	2025-01-17	0.80	0.75	0.85	+0.40	+100.00%	1	3,424	70.26%
ARRY260116C00025000	2024-04-23 10:53AM EDT	2026-01-16	1.60	2.00	2.20	0.00	-	1	242	66.36%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ARRY240517P00025000	2024-05-01 2:47PM EDT	2024-05-17	12.10	11.40	11.60	-	550	0	170.31%
ARRY240719P00025000	2024-03-08 11:46AM EDT	2024-07-19	12.00	11.10	11.40	-	10	0	0.00%
ARRY241018P00025000	2024-03-12 1:08PM EDT	2024-10-18	13.00	10.90	11.10	-	-	2	0.00%
ARRY241115P00025000	2024-04-02 9:38AM EDT	2024-11-15	10.90	0.00	0.00	-	5	71	0.00%
ARRY250117P00025000	2024-04-19 1:24PM EDT	2025-01-17	13.80	10.60	13.40	-	2	2,010	59.33%
ARRY260116P00025000	2024-04-17 9:40AM EDT	2026-01-16	13.85	10.20	12.90	-	2	62	55.03%