Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 195.31% |
| ARRY240719C00030000 | 2024-02-28 1:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 12 | 91 | 93.16% |
| ARRY241018C00030000 | 2024-04-16 11:07AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 67.77% |
| ARRY241115C00030000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 0.20 | 0.25 | 0.30 | 0.00 | - | 1 | 2,045 | 71.09% |
| ARRY250117C00030000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 0.38 | 0.40 | 0.50 | 0.00 | - | 12 | 710 | 69.58% |
| ARRY260116C00030000 | 2024-05-01 3:17PM EDT | 2026-01-16 | 1.44 | 1.05 | 2.05 | 0.00 | - | 1 | 380 | 65.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 2024-05-17 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
| ARRY240719P00030000 | 2023-12-20 12:03PM EDT | 2024-07-19 | 12.83 | 15.40 | 18.60 | 0.00 | - | 10 | 5 | 128.32% |
| ARRY241018P00030000 | 2024-02-22 10:31AM EDT | 2024-10-18 | 16.50 | 16.00 | 16.40 | 0.00 | - | 10 | 0 | 0.00% |
| ARRY241115P00030000 | 2024-03-01 2:27PM EDT | 2024-11-15 | 15.90 | 15.00 | 15.30 | 0.00 | - | 2 | 10 | 0.00% |
| ARRY250117P00030000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 17.00 | 15.10 | 18.30 | 0.00 | - | 8 | 0 | 55.47% |
| ARRY260116P00030000 | 2024-04-26 12:08PM EDT | 2026-01-16 | 17.64 | 16.70 | 17.10 | 0.00 | - | 12 | 44 | 47.61% |
© 2024 Yahoo. All rights reserved.