Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 5.98 | 8.40 | 10.60 | 0.00 | - | 100 | 34 | 642.19% |
| ARRY241115C00005000 | 2024-04-11 11:03AM EDT | 2024-11-15 | 9.16 | 8.60 | 8.90 | 0.00 | - | 20 | 21 | 106.25% |
| ARRY250117C00005000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 9.00 | 7.40 | 10.30 | +1.70 | +23.29% | 1 | 52 | 100.59% |
| ARRY260116C00005000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 9.20 | 8.80 | 11.80 | 0.00 | - | 19 | 107 | 123.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240719P00005000 | 2023-11-30 1:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 138.28% |
| ARRY241018P00005000 | 2024-04-26 3:07PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.40 | 0.00 | - | 50 | 57 | 104.10% |
| ARRY241115P00005000 | 2024-02-20 12:59PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.55 | 0.00 | - | 7 | 16 | 107.23% |
| ARRY250117P00005000 | 2024-03-18 2:49PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 47 | 52 | 93.16% |
| ARRY260116P00005000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.68 | 0.50 | 0.65 | 0.00 | - | 20 | 25 | 73.63% |
© 2024 Yahoo. All rights reserved.