Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00007500 | 2024-05-03 2:24PM EDT | 2024-05-17 | 6.03 | 5.60 | 8.10 | +0.83 | +15.96% | 1 | 31 | 395.31% |
| ARRY240621C00007500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 6.45 | 5.90 | 6.20 | +1.25 | +24.04% | 1 | 8 | 102.34% |
| ARRY240719C00007500 | 2024-04-18 3:55PM EDT | 2024-07-19 | 3.90 | 4.40 | 7.40 | 0.00 | - | 1 | 4 | 205.47% |
| ARRY241018C00007500 | 2024-03-18 10:18AM EDT | 2024-10-18 | 4.90 | 4.40 | 4.60 | 0.00 | - | 7 | 20 | 0.00% |
| ARRY241115C00007500 | 2024-04-26 2:41PM EDT | 2024-11-15 | 6.00 | 4.90 | 6.80 | 0.00 | - | 2 | 9 | 99.51% |
| ARRY250117C00007500 | 2024-05-03 12:18PM EDT | 2025-01-17 | 6.95 | 6.00 | 7.00 | +0.95 | +15.83% | 37 | 53 | 72.75% |
| ARRY260116C00007500 | 2024-05-03 10:54AM EDT | 2026-01-16 | 6.90 | 7.70 | 10.40 | +1.20 | +21.05% | 1 | 16 | 114.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,011 | 154.69% |
| ARRY240621P00007500 | 2024-04-29 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 78 | 104.69% |
| ARRY240719P00007500 | 2024-04-29 1:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 97 | 87.50% |
| ARRY241018P00007500 | 2024-04-22 10:11AM EDT | 2024-10-18 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 42 | 79.79% |
| ARRY241115P00007500 | 2024-04-18 1:18PM EDT | 2024-11-15 | 0.80 | 0.45 | 0.60 | 0.00 | - | 5 | 295 | 82.81% |
| ARRY250117P00007500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 10 | 199 | 78.03% |
| ARRY260116P00007500 | 2024-04-29 2:36PM EDT | 2026-01-16 | 1.44 | 1.25 | 1.40 | 0.00 | - | 4 | 53 | 68.85% |
© 2024 Yahoo. All rights reserved.