Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00140000 | 2024-05-28 12:36PM EDT | 2024-06-21 | 0.52 | 0.05 | 4.50 | 0.00 | - | 2 | 49 | 64.14% |
| ARW240719C00140000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 2.00 | 0.95 | 3.10 | 0.00 | - | - | 2 | 33.40% |
| ARW240920C00140000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 4.30 | 1.70 | 6.50 | 0.00 | - | 1 | 27 | 34.46% |
| ARW241220C00140000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 8.00 | 5.20 | 9.90 | 0.00 | - | - | 2 | 34.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00140000 | 2024-05-29 10:05AM EDT | 2024-06-21 | 10.90 | 6.60 | 11.00 | 0.00 | - | 3 | 0 | 44.39% |
© 2024 Yahoo. All rights reserved.