Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARW240621C00145000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.47 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.59% |
ARW240719C00145000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | -1.20 | -75.00% | 8 | 4 | 51.25% |
ARW240920C00145000 | 2024-03-27 11:46AM EDT | 2024-09-20 | 3.90 | 2.40 | 4.00 | 0.00 | - | 104 | 96 | 30.60% |
ARW241220C00145000 | 2024-04-25 1:44PM EDT | 2024-12-20 | 6.00 | 3.80 | 8.40 | 0.00 | - | - | 1 | 34.77% |