UK markets open in 7 hours 4 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,307.94 -691.53 (-1.36%)
Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00115000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 16.56 | 12.90 | 14.50 | 0.00 | - | 2 | 4 | 39.10% |
| ARW240920C00115000 | 2024-03-18 1:26PM EDT | 2024-09-20 | 12.77 | 12.00 | 15.20 | 0.00 | - | 1 | 2 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00115000 | 2024-04-16 1:35PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.20% |
| ARW240621P00115000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 2.07 | 0.20 | 1.70 | 0.00 | - | 1 | 5 | 33.99% |
| ARW240920P00115000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 3.75 | 0.50 | 3.80 | 0.00 | - | 10 | 14 | 28.79% |
© 2024 Yahoo. All rights reserved.