UK markets open in 7 hours 9 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,333.60 +2.40 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,303.48 -642.41 (-1.26%)
Arrow Electronics, Inc. (ARW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621C00120000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 7.15 | 8.80 | 10.00 | 0.00 | - | 2 | 66 | 32.45% |
| ARW240920C00120000 | 2024-04-29 10:14AM EDT | 2024-09-20 | 15.22 | 12.20 | 14.80 | 0.00 | - | 2 | 13 | 35.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00120000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | -0.60 | -63.16% | 1 | 141 | 30.08% |
| ARW240621P00120000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 3.90 | 0.90 | 1.60 | 0.00 | - | - | 11 | 24.04% |
| ARW240920P00120000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 5.90 | 3.30 | 4.70 | +0.97 | +19.68% | 5 | 22 | 25.62% |
© 2024 Yahoo. All rights reserved.