Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00125000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 1.50 | 1.45 | 4.20 | 0.00 | - | 1 | 6 | 41.72% |
| ARW240621C00125000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 5.10 | 3.90 | 6.00 | +1.90 | +59.37% | 2 | 243 | 31.14% |
| ARW240920C00125000 | 2024-04-24 9:35AM EDT | 2024-09-20 | 10.50 | 7.20 | 11.80 | 0.00 | - | 5 | 11 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00125000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.80 | -4.30 | -74.78% | 4 | 34 | 35.13% |
| ARW240621P00125000 | 2024-05-06 12:34PM EDT | 2024-06-21 | 2.90 | 2.30 | 3.40 | -2.30 | -44.23% | 9 | 22 | 21.12% |
| ARW240920P00125000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 7.70 | 3.60 | 8.40 | 0.00 | - | 1 | 11 | 28.64% |
© 2024 Yahoo. All rights reserved.