Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00130000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.90 | 0.75 | 1.60 | -2.30 | -71.88% | 20 | 36 | 30.13% |
| ARW240621C00130000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 2.70 | 1.85 | 3.80 | +0.35 | +14.89% | 41 | 140 | 27.74% |
| ARW240920C00130000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 9.00 | 5.80 | 9.50 | 0.00 | - | 2 | 24 | 34.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517P00130000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 9.70 | 2.35 | 4.50 | 0.00 | - | 2 | 2 | 30.59% |
| ARW240621P00130000 | 2024-05-06 1:51PM EDT | 2024-06-21 | 5.60 | 4.40 | 5.60 | -1.30 | -18.84% | 9 | 2 | 21.79% |
© 2024 Yahoo. All rights reserved.