Arrow Electronics, Inc. (ARW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240517C00145000 | 2024-04-29 11:54AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ARW240621C00145000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 1.50 | 0.65 | 1.35 | 0.00 | - | 1 | 1 | 38.75% |
| ARW240920C00145000 | 2024-03-27 11:46AM EDT | 2024-09-20 | 3.90 | 2.40 | 4.00 | 0.00 | - | 104 | 96 | 34.34% |
| ARW241220C00145000 | 2024-04-25 1:44PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.