UK markets open in 4 hours 36 minutes
NIKKEI 225
38,888.62 +271.52 (+0.70%) HANG SENG
18,834.00 -361.60 (-1.88%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,642.73 -604.02 (-1.09%)
Sendas Distribuidora S.A. (ASAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240621C00012500 | 2024-05-07 3:45PM EDT | 2024-06-21 | 1.50 | 0.50 | 0.95 | 0.00 | - | 5 | 7 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240621P00012500 | 2024-05-21 9:37AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.40 | 0.00 | - | 4 | 67 | 39.26% |
| ASAI240920P00012500 | 2024-02-13 4:50PM EDT | 2024-09-20 | 1.25 | 0.00 | 2.20 | 0.00 | - | - | 10 | 82.62% |
| ASAI241220P00012500 | 2024-05-20 9:37AM EDT | 2024-12-20 | 0.95 | 1.05 | 1.60 | 0.00 | - | 37 | 254 | 46.48% |
© 2024 Yahoo. All rights reserved.