UK markets open in 2 hours 40 minutes
NIKKEI 225
39,079.31 +462.21 (+1.20%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.41 -333.50 (-0.61%)
Sendas Distribuidora S.A. (ASAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240621C00015000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 30 | 55.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAI240621P00015000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.40 | 0.00 | - | 3 | 49 | 63.09% |
| ASAI240920P00015000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 2.30 | 2.20 | 2.50 | 0.00 | - | 5 | 120 | 35.74% |
© 2024 Yahoo. All rights reserved.