UK markets open in 2 hours 44 minutes
NIKKEI 225
39,048.95 +431.85 (+1.12%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.66 -310.60 (-0.57%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 75 | 475 | 2024-06-21 | 0.04 | 0.00 | - | 33 | 4,347 |
| 3.35 | -0.20 | -5.63% | 5 | 212 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 8,093 |
| 3.35 | 0.00 | - | 12 | 39 | 2024-10-18 | 0.42 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 20 | 1,573 | 2025-01-17 | 0.48 | 0.00 | - | 100 | 140 |
| 4.60 | 0.00 | - | 1 | 618 | 2026-01-16 | 1.62 | 0.00 | - | 10 | 27 |
© 2024 Yahoo. All rights reserved.