Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | -0.01 | -33.33% | 3 | 30 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 25 | 26 |
| 1.00 | -0.11 | -9.91% | 40 | 3,564 | 2024-07-19 | 0.11 | 0.00 | - | 120 | 9,971 |
| - | - | - | - | - | 2024-07-26 | 0.14 | 0.00 | - | 25 | 26 |
| 1.64 | -0.09 | -5.20% | 50 | 244 | 2024-10-18 | 0.42 | 0.00 | - | 3,200 | 3,307 |
| 1.93 | -0.07 | -3.50% | 1 | 1,683 | 2025-01-17 | 0.81 | +0.01 | +1.25% | 9 | 60,853 |
| 3.20 | 0.00 | - | 1 | 210 | 2026-01-16 | 1.76 | 0.00 | - | 80 | 79 |
© 2024 Yahoo. All rights reserved.