Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.07 | -31.82% | 109 | 415 | 2024-06-28 | 0.30 | 0.00 | - | 33 | 526 |
| 0.21 | -0.21 | -50.00% | 90 | 2 | 2024-07-05 | 0.33 | 0.00 | - | 2 | 3 |
| 0.59 | 0.00 | - | 41 | 48 | 2024-07-12 | 0.53 | 0.00 | - | 1 | 17 |
| 0.35 | -0.06 | -14.63% | 81 | 3,960 | 2024-07-19 | 0.47 | +0.03 | +6.82% | 42 | 6,020 |
| 0.43 | -0.05 | -10.42% | 6 | 10 | 2024-07-26 | 0.47 | 0.00 | - | - | 2 |
| 1.07 | -0.25 | -18.94% | 5 | 8,486 | 2024-10-18 | 0.91 | +0.24 | +35.82% | 4 | 14,153 |
| 1.40 | 0.00 | - | 21 | 2,115 | 2025-01-17 | 0.85 | -0.31 | -26.72% | 5 | 286 |
| 2.71 | -0.04 | -1.45% | 1 | 362 | 2026-01-16 | 2.08 | 0.00 | - | 20 | 26 |
© 2024 Yahoo. All rights reserved.