Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 84 | 2024-06-28 | 1.19 | +0.19 | +19.00% | 6 | 16 |
| 0.05 | 0.00 | - | 3 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 30 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 99 | 10,479 | 2024-07-19 | 1.24 | +0.05 | +4.20% | 30 | 13,543 |
| 0.46 | 0.00 | - | - | 1 | 2024-07-26 | 0.91 | -0.06 | -6.19% | 1 | 20 |
| 0.59 | 0.00 | - | 2 | 17,799 | 2024-10-18 | 1.43 | 0.00 | - | 1 | 2,801 |
| 0.90 | -0.04 | -4.26% | 101 | 9,396 | 2025-01-17 | 1.35 | 0.00 | - | 522 | 583 |
| 2.14 | -0.17 | -7.36% | 20 | 1,982 | 2026-01-16 | 2.40 | 0.00 | - | 20 | 712 |
© 2024 Yahoo. All rights reserved.