Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 60 | 65 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 320 | 591 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 140 | 16,424 | 2024-07-19 | 1.06 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 2024-08-02 | 1.48 | 0.00 | - | - | 1 |
| 0.28 | -0.20 | -41.67% | 1 | 2,144 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 5 |
| 0.59 | -0.13 | -18.06% | 20 | 1,597 | 2025-01-17 | 2.39 | 0.00 | - | 351 | 422 |
| 1.87 | 0.00 | - | 2 | 713 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.