UK markets open in 46 minutes
NIKKEI 225
39,105.01 +487.91 (+1.26%) HANG SENG
18,840.29 -355.31 (-1.85%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,361.70 -31.20 (-1.30%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.17 -433.70 (-0.79%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2,150 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 26 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 15 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 262 | 0 | 2024-07-19 | 3.15 | 0.00 | - | 179 | 107 |
| 0.66 | 0.00 | - | 25 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 251 | 0 |
| 1.02 | 0.00 | - | 9 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 312 | 0 |
| 2.33 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.