UK markets open in 6 hours 7 minutes
NIKKEI 225
38,083.86 -730.70 (-1.88%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,578.07 +425.68 (+0.82%)
Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00025000 | 2024-04-03 3:00PM EDT | 2024-06-21 | 18.58 | 5.10 | 10.00 | 0.00 | - | 2 | 1 | 343.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240920P00025000 | 2024-05-03 3:22PM EDT | 2024-09-20 | 0.51 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 51.90% |
| ASTE241220P00025000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 58.52% |
© 2024 Yahoo. All rights reserved.