UK markets open in 6 hours 49 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,522.89 +343.37 (+0.66%)
Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00030000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 2.70 | 0.00 | 3.00 | 0.00 | - | 2 | 16 | 95.12% |
| ASTE240719C00030000 | 2024-05-28 1:20PM EDT | 2024-07-19 | 3.80 | 0.00 | 2.95 | 0.00 | - | 45 | 80 | 77.34% |
| ASTE240920C00030000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 5.50 | 0.80 | 5.20 | 0.00 | - | 2 | 14 | 82.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00030000 | 2024-06-14 12:10PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.60 | +0.05 | +10.00% | 4 | 350 | 52.93% |
| ASTE240719P00030000 | 2024-06-14 1:13PM EDT | 2024-07-19 | 0.79 | 0.60 | 1.30 | +0.59 | +295.00% | 6 | 2 | 40.09% |
| ASTE240920P00030000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 2.20 | 1.60 | 2.20 | +0.60 | +37.50% | 4 | 4 | 38.18% |
| ASTE241220P00030000 | 2024-05-29 1:48PM EDT | 2024-12-20 | 2.20 | 2.50 | 3.60 | 0.00 | - | 95 | 96 | 43.77% |
© 2024 Yahoo. All rights reserved.