UK markets open in 6 hours 18 minutes
NIKKEI 225
38,195.25 -619.31 (-1.60%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,341.40 -7.70 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,672.09 +501.42 (+0.96%)
Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00035000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.35 | 0.00 | - | 2 | 39 | 96.09% |
| ASTE240719C00035000 | 2024-06-04 2:45PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 64.06% |
| ASTE240920C00035000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 1.50 | 0.10 | 4.80 | 0.00 | - | - | 5 | 66.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00035000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 4.80 | 2.25 | 6.90 | +0.90 | +23.08% | 1 | 5 | 273.05% |
| ASTE240719P00035000 | 2024-06-05 2:04PM EDT | 2024-07-19 | 3.80 | 2.20 | 7.00 | 0.00 | - | 6 | 6 | 109.18% |
| ASTE240920P00035000 | 2024-03-12 9:45AM EDT | 2024-09-20 | 1.71 | 0.05 | 4.50 | 0.00 | - | 45 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.