UK markets open in 6 hours 53 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,344.10 -5.00 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,509.98 +333.26 (+0.64%)
Astec Industries, Inc. (ASTE)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621C00040000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 203.91% |
| ASTE240920C00040000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 85.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTE240621P00040000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 6.20 | 7.20 | 11.60 | 0.00 | - | 7 | 0 | 335.35% |
| ASTE240920P00040000 | 2024-03-06 4:35PM EDT | 2024-09-20 | 2.92 | 0.20 | 4.30 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.